Morpheus Infrastructure Node Histórico de preços

(MIND)

Período de tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-06	$0.000363	$0.000372	$0.000336	$0.000352	$49,422.38
2025-09-05	$0.000358	$0.000386	$0.000356	$0.000363	$63,886.07
2025-09-04	$0.000366	$0.000392	$0.000355	$0.000358	$17,680.12
2025-09-03	$0.000346	$0.000437	$0.000344	$0.000366	$86,130.82
2025-09-02	$0.000356	$0.000360	$0.000334	$0.000346	$65,950.84
2025-09-01	$0.000352	$0.000358	$0.000328	$0.000356	$15,903.26
2025-08-31	$0.000374	$0.000404	$0.000330	$0.000352	$33,044.94
2025-08-30	$0.000321	$0.000483	$0.000321	$0.000374	$78,780.27
2025-08-29	$0.000308	$0.000323	$0.000304	$0.000321	$14,884.20
2025-08-28	$0.000315	$0.000323	$0.000300	$0.000308	$4,005.953
2025-08-27	$0.000344	$0.000348	$0.000309	$0.000315	$8,160.982
2025-08-26	$0.000346	$0.000371	$0.000333	$0.000344	$8,236.761
2025-08-25	$0.000343	$0.000362	$0.000331	$0.000346	$40,336.34
2025-08-24	$0.000346	$0.000350	$0.000325	$0.000343	$2,920.478
2025-08-23	$0.000339	$0.000350	$0.000321	$0.000346	$53,504.80
2025-08-22	$0.000351	$0.000353	$0.000324	$0.000337	$16,926.70
2025-08-21	$0.000343	$0.000370	$0.000341	$0.000351	$29,405.70
2025-08-20	$0.000340	$0.000347	$0.000330	$0.000343	$70,386.22
2025-08-19	$0.000374	$0.000377	$0.000333	$0.000340	$54,614.17
2025-08-18	$0.000427	$0.000428	$0.000368	$0.000374	$7,057.689