Moments Market(MMT)Hoje
$0.000512
1 anos atrás
$0.000313
Moments Market Histórico de preços
(MMT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000561 | $0.000561 | $0.000139 | $0.000499 | $0.000412 |
2025-09-10 | $0.000496 | $0.000562 | $0.000153 | $0.000561 | $0.000444 |
2025-09-09 | $0.000492 | $0.000505 | $0.000140 | $0.000496 | $0.000334 |
2025-09-08 | $0.000123 | $0.000494 | $0.000116 | $0.000492 | $0.000282 |
2025-09-07 | $0.000395 | $0.000398 | $0.000111 | $0.000123 | $0.000032 |
2025-09-06 | $0.000385 | $0.000397 | $0.000110 | $0.000395 | $0.000225 |
2025-09-05 | $0.000392 | $0.000393 | $0.000109 | $0.000385 | $0.000250 |
2025-09-04 | $0.000401 | $0.000403 | $0.000110 | $0.000392 | $0.000206 |
2025-09-03 | $0.000307 | $0.000443 | $0.000110 | $0.000401 | $0.000210 |
2025-09-02 | $0.000389 | $0.000391 | $0.000081 | $0.000307 | $0.000298 |
2025-09-01 | $0.000086 | $0.000470 | $0.000086 | $0.000389 | $0.000261 |
2025-08-31 | $0.000127 | $0.000127 | $0.000086 | $0.000086 | $0.000032 |
2025-08-30 | $0.000421 | $0.000421 | $0.000116 | $0.000127 | $0.000065 |
2025-08-29 | $0.000427 | $0.000427 | $0.000117 | $0.000421 | $0.000181 |
2025-08-28 | $0.000454 | $0.000481 | $0.000122 | $0.000427 | $0.000570 |
2025-08-27 | $0.000136 | $0.000508 | $0.000123 | $0.000454 | $0.000622 |
2025-08-26 | $0.000440 | $0.000440 | $0.000084 | $0.000136 | $0.000171 |
2025-08-25 | $0.000127 | $0.000440 | $0.000125 | $0.000440 | $0.001715 |
2025-08-24 | -- | $0.000537 | $0.000127 | $0.000127 | $0.000377 |
2025-08-23 | -- | $0.000467 | $0.000467 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Moments Market(MMT)
