Moca Network(MOCA)Hoje
$0.072481
1 anos atrás
$0.096117
Moca Network Histórico de preços
(MOCA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.070206 | $0.072410 | $0.070363 | $0.071557 | $9.694M |
2025-09-11 | $0.071770 | $0.071978 | $0.069420 | $0.070243 | $12.432M |
2025-09-10 | $0.069351 | $0.072587 | $0.069068 | $0.071813 | $12.398M |
2025-09-09 | $0.068849 | $0.071905 | $0.068176 | $0.069415 | $15.153M |
2025-09-08 | $0.067469 | $0.069029 | $0.067004 | $0.068975 | $7.463M |
2025-09-07 | $0.066928 | $0.067904 | $0.066602 | $0.067464 | $4.591M |
2025-09-06 | $0.067186 | $0.067603 | $0.066683 | $0.066932 | $5.093M |
2025-09-05 | $0.065506 | $0.068591 | $0.064933 | $0.067047 | $12.675M |
2025-09-04 | $0.067515 | $0.068057 | $0.065277 | $0.065506 | $10.297M |
2025-09-03 | $0.064807 | $0.068494 | $0.064827 | $0.067613 | $18.350M |
2025-09-02 | $0.065522 | $0.067076 | $0.064288 | $0.064807 | $23.915M |
2025-09-01 | $0.068459 | $0.068518 | $0.065243 | $0.065499 | $23.099M |
2025-08-31 | $0.068772 | $0.069216 | $0.068046 | $0.068497 | $12.953M |
2025-08-30 | $0.069051 | $0.070219 | $0.067414 | $0.068792 | $24.430M |
2025-08-29 | $0.071585 | $0.073678 | $0.068657 | $0.068954 | $32.745M |
2025-08-28 | $0.071018 | $0.072655 | $0.069201 | $0.071589 | $21.569M |
2025-08-27 | $0.069326 | $0.071279 | $0.069254 | $0.071110 | $21.651M |
2025-08-26 | $0.069801 | $0.070056 | $0.066652 | $0.069344 | $31.008M |
2025-08-25 | $0.071538 | $0.073976 | $0.069084 | $0.069801 | $38.353M |
2025-08-24 | $0.072597 | $0.073192 | $0.070672 | $0.071533 | $18.479M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Moca Network(MOCA)
