Pepewifhat(PEPEWIFHAT)Hoje
$0.000022
Pepewifhat Histórico de preços
(PEPEWIFHAT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $29.36963 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $2.418741 |
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000022 | $8.389002 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2.622513 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $10.52151 |
2025-08-28 | -- | $0.000024 | $0.000023 | $0.000023 | $16.53236 |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.269695 |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-19 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $9.052620 |
2025-08-18 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $41.78820 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Pepewifhat(PEPEWIFHAT)
