Good Games Guild(GGG)Hoje
$0.002443
1 anos atrás
$0.034646
2 anos atrás
$0.040677
3 anos atrás
$0.062547
Good Games Guild Histórico de preços
(GGG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002463 | $0.002480 | $0.002427 | $0.002440 | $39,075.20 |
2025-09-13 | $0.002451 | $0.002511 | $0.002423 | $0.002465 | $38,122.35 |
2025-09-12 | $0.002416 | $0.002467 | $0.002413 | $0.002451 | $35,605.67 |
2025-09-11 | $0.002525 | $0.002542 | $0.002409 | $0.002416 | $43,019.53 |
2025-09-10 | $0.002444 | $0.002570 | $0.002429 | $0.002526 | $33,858.32 |
2025-09-09 | $0.002468 | $0.002479 | $0.002437 | $0.002437 | $37,292.56 |
2025-09-08 | $0.002454 | $0.002486 | $0.002442 | $0.002466 | $32,032.33 |
2025-09-07 | $0.002427 | $0.002482 | $0.002351 | $0.002454 | $32,501.47 |
2025-09-06 | $0.002382 | $0.002434 | $0.002323 | $0.002433 | $23,811.41 |
2025-09-05 | $0.002374 | $0.002405 | $0.002371 | $0.002382 | $21,226.97 |
2025-09-04 | $0.002444 | $0.002459 | $0.002327 | $0.002374 | $27,711.80 |
2025-09-03 | $0.002498 | $0.002542 | $0.002405 | $0.002444 | $32,495.85 |
2025-09-02 | $0.002596 | $0.002641 | $0.002488 | $0.002498 | $36,429.02 |
2025-09-01 | $0.002607 | $0.002672 | $0.002596 | $0.002597 | $34,503.74 |
2025-08-31 | $0.002620 | $0.002634 | $0.002597 | $0.002607 | $33,316.65 |
2025-08-30 | $0.002594 | $0.002627 | $0.002577 | $0.002617 | $38,139.87 |
2025-08-29 | $0.002825 | $0.002856 | $0.002560 | $0.002592 | $21,852.59 |
2025-08-28 | $0.002812 | $0.002855 | $0.002782 | $0.002826 | $19,713.91 |
2025-08-27 | $0.003043 | $0.003066 | $0.002805 | $0.002814 | $24,658.39 |
2025-08-26 | $0.003187 | $0.003187 | $0.003022 | $0.003043 | $23,810.56 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Good Games Guild(GGG)
