Mobius Finance(MOT)Hoje
$0.000377
Mobius Finance Histórico de preços
(MOT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000364 | $0.000368 | $0.000364 | $0.000364 | $18,558.39 |
2025-09-11 | $0.000372 | $0.000373 | $0.000362 | $0.000364 | $14,490.36 |
2025-09-10 | $0.000384 | $0.000384 | $0.000369 | $0.000372 | $1,881.573 |
2025-09-09 | $0.000398 | $0.000398 | $0.000382 | $0.000384 | $16,238.87 |
2025-09-08 | $0.000423 | $0.000423 | $0.000398 | $0.000398 | $14,093.85 |
2025-09-07 | $0.000407 | $0.000425 | $0.000409 | $0.000423 | $17,745.45 |
2025-09-06 | $0.000386 | $0.000409 | $0.000386 | $0.000407 | $17,745.90 |
2025-09-05 | $0.000398 | $0.000398 | $0.000385 | $0.000386 | $17,753.75 |
2025-09-04 | $0.000398 | $0.000398 | $0.000397 | $0.000397 | $17,965.23 |
2025-09-03 | $0.000397 | $0.000398 | $0.000397 | $0.000398 | $17,681.52 |
2025-09-02 | $0.000412 | $0.000408 | $0.000389 | $0.000397 | $16,473.14 |
2025-09-01 | $0.000379 | $0.000415 | $0.000379 | $0.000413 | $16,670.75 |
2025-08-31 | $0.000377 | $0.000383 | $0.000374 | $0.000379 | $16,804.79 |
2025-08-30 | $0.000380 | $0.000412 | $0.000377 | $0.000377 | $17,288.39 |
2025-08-29 | $0.000376 | $0.000387 | $0.000376 | $0.000380 | $16,929.96 |
2025-08-28 | $0.000376 | $0.000379 | $0.000376 | $0.000376 | $17,699.35 |
2025-08-27 | $0.000370 | $0.000376 | $0.000370 | $0.000376 | $16,716.12 |
2025-08-26 | $0.000377 | $0.000377 | $0.000369 | $0.000370 | $18,934.16 |
2025-08-25 | $0.000391 | $0.000391 | $0.000377 | $0.000377 | $20,556.77 |
2025-08-24 | $0.000390 | $0.000396 | $0.000379 | $0.000391 | $21,983.13 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Mobius Finance(MOT)
