Aluna(ALN)Hoje
$0.000607
Aluna Histórico de preços
(ALN)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000608 | $0.000607 | -- | -- |
2025-09-06 | -- | $0.000608 | $0.000607 | -- | -- |
2025-09-05 | -- | $0.000611 | $0.000604 | -- | -- |
2025-09-04 | -- | $0.000599 | $0.000596 | -- | -- |
2025-09-03 | -- | $0.000599 | $0.000596 | -- | -- |
2025-09-02 | -- | $0.000599 | $0.000596 | -- | -- |
2025-09-01 | -- | $0.000609 | $0.000593 | -- | -- |
2025-08-31 | -- | $0.000605 | $0.000586 | -- | -- |
2025-08-30 | -- | $0.000597 | $0.000590 | -- | -- |
2025-08-29 | $0.000609 | $0.000609 | $0.000587 | $0.000593 | $3.479287 |
2025-08-28 | $0.000620 | $0.000618 | $0.000599 | $0.000609 | $22.63489 |
2025-08-27 | -- | $0.000621 | $0.000599 | $0.000620 | $53.79606 |
2025-08-26 | -- | $0.000614 | $0.000599 | -- | -- |
2025-08-25 | -- | $0.000656 | $0.000656 | -- | -- |
2025-08-24 | -- | $0.000659 | $0.000651 | -- | -- |
2025-08-23 | -- | $0.000664 | $0.000648 | -- | -- |
2025-08-22 | -- | $0.000594 | $0.000594 | -- | -- |
2025-08-21 | -- | $0.000594 | $0.000100 | -- | -- |
2025-08-20 | $0.001899 | $0.001899 | $0.000100 | $0.000100 | $2.605512 |
2025-08-19 | -- | $0.001900 | $0.000564 | $0.001899 | $3.172055 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Aluna(ALN)
