Mixin(XIN)Hoje
$7.5
1 anos atrás
$113.44
2 anos atrás
$207.86
3 anos atrás
$191.13
4 anos atrás
$390.34
5 anos atrás
$164.48
6 anos atrás
$221.15
7 anos atrás
$225.77
Mixin Histórico de preços
(XIN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $99.08524 | $7.5 | $7.5 | $99.58051 | $27,885.50 |
2025-09-03 | $99.08038 | $7.5 | $7.5 | $99.54998 | $13,420.01 |
2025-09-02 | $98.36665 | $7.5 | $7.5 | $99.08038 | $37,623.84 |
2025-09-01 | $99.08281 | $7.5 | $7.5 | $98.36665 | $17,659.57 |
2025-08-31 | $99.77097 | $7.5 | $7.5 | $99.08281 | $15,204.96 |
2025-08-30 | $100.3616 | $7.5 | $7.5 | $99.77097 | $30,141.18 |
2025-08-29 | $100.6404 | $7.5 | $7.5 | $100.3616 | $28,236.19 |
2025-08-28 | $99.95011 | $7.5 | $7.5 | $100.6404 | $69,199.08 |
2025-08-27 | $99.30077 | $7.5 | $7.5 | $99.95011 | $73,774.46 |
2025-08-26 | $102.0448 | $7.5 | $7.5 | $99.30077 | $31,248.45 |
2025-08-25 | -- | $7.5 | $7.5 | -- | -- |
2025-08-24 | $103.3720 | $7.5 | $7.5 | $102.3574 | $10,064.09 |
2025-08-23 | $102.8001 | $7.5 | $7.5 | $103.3722 | $26,078.56 |
2025-08-22 | $101.3914 | $7.5 | $7.5 | $102.7940 | $30,804.78 |
2025-08-21 | $100.8127 | $7.5 | $7.5 | $101.3914 | $21,353.77 |
2025-08-20 | $100.6556 | $7.5 | $7.5 | $101.4858 | $23,251.24 |
2025-08-19 | $102.3368 | $7.5 | $7.5 | $100.8143 | $31,666.32 |
2025-08-18 | $106.8060 | $7.5 | $7.5 | $102.3368 | $57,659.02 |
2025-08-17 | $104.4703 | $7.5 | $7.5 | $106.8060 | $38,308.19 |
2025-08-16 | $105.6952 | $7.5 | $7.5 | $104.4703 | $24,325.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Mixin(XIN)
