Mithril(MITH)Hoje
$0.000172
1 anos atrás
$0.000106
2 anos atrás
$0.001754
3 anos atrás
$0.023066
4 anos atrás
$0.065795
5 anos atrás
$0.007059
6 anos atrás
$0.018172
7 anos atrás
$0.324781
Mithril Histórico de preços
(MITH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000174 | $0.000174 | $0.000173 | $0.000173 | $17,557.93 |
2025-09-05 | $0.000176 | $0.000178 | $0.000174 | $0.000174 | $18,548.59 |
2025-09-04 | $0.000188 | $0.000188 | $0.000175 | $0.000176 | $18,815.24 |
2025-09-03 | $0.000187 | $0.000188 | $0.000187 | $0.000188 | $17,546.47 |
2025-09-02 | $0.000186 | $0.000191 | $0.000182 | $0.000187 | $17,567.88 |
2025-09-01 | $0.000192 | $0.000192 | $0.000183 | $0.000186 | $6,780.934 |
2025-08-31 | $0.000196 | $0.000197 | $0.000192 | $0.000192 | $15,424.55 |
2025-08-30 | $0.000191 | $0.000196 | $0.000185 | $0.000196 | $16,919.24 |
2025-08-29 | $0.000192 | $0.000199 | $0.000181 | $0.000191 | $16,828.65 |
2025-08-28 | $0.000198 | $0.000192 | $0.000185 | $0.000192 | $16,077.46 |
2025-08-27 | $0.000208 | $0.000209 | $0.000195 | $0.000198 | $17,613.12 |
2025-08-26 | $0.000202 | $0.000212 | $0.000194 | $0.000209 | $15,771.33 |
2025-08-25 | -- | $0.000213 | $0.000202 | -- | -- |
2025-08-24 | $0.000227 | $0.000232 | $0.000213 | $0.000216 | $17,739.37 |
2025-08-23 | $0.000222 | $0.000238 | $0.000221 | $0.000227 | $10,701.77 |
2025-08-22 | $0.000233 | $0.000235 | $0.000210 | $0.000222 | $21,957.36 |
2025-08-21 | $0.000227 | $0.000237 | $0.000213 | $0.000233 | $20,307.59 |
2025-08-20 | $0.000229 | $0.000229 | $0.000223 | $0.000227 | $21,422.59 |
2025-08-19 | $0.000229 | $0.000234 | $0.000229 | $0.000229 | $20,599.90 |
2025-08-18 | $0.000227 | $0.000232 | $0.000227 | $0.000229 | $20,843.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Mithril(MITH)
