Mintra(MINT)Hoje
$0.000105
1 anos atrás
$0.000537
Mintra Histórico de preços
(MINT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000116 | $0.000116 | $0.000101 | -- | -- |
2025-09-14 | -- | $0.000118 | $0.000108 | -- | -- |
2025-09-13 | $0.000114 | $0.000119 | $0.000107 | $0.000111 | $255.3498 |
2025-09-12 | $0.000116 | $0.000124 | $0.000111 | $0.000114 | $157.2563 |
2025-09-11 | -- | $0.000118 | $0.000116 | $0.000116 | $4.263544 |
2025-09-10 | $0.000115 | $0.000115 | $0.000112 | -- | -- |
2025-09-09 | $0.000115 | $0.000116 | $0.000110 | $0.000115 | $145.0713 |
2025-09-08 | -- | $0.000115 | $0.000108 | $0.000115 | $200.9370 |
2025-09-07 | $0.000099 | $0.000099 | $0.000097 | -- | -- |
2025-09-06 | $0.000100 | $0.000100 | $0.000098 | $0.000099 | $107.6709 |
2025-09-05 | $0.000094 | $0.000103 | $0.000082 | $0.000100 | $869.6823 |
2025-09-04 | $0.000107 | $0.000108 | $0.000094 | $0.000094 | $190.0984 |
2025-09-03 | -- | $0.000108 | $0.000097 | $0.000107 | $244.4770 |
2025-09-02 | $0.000102 | $0.000106 | $0.000097 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000101 | -- | -- |
2025-08-31 | $0.000114 | $0.000118 | $0.000100 | $0.000117 | $603.7387 |
2025-08-30 | $0.000110 | $0.000115 | $0.000100 | $0.000114 | $5.590845 |
2025-08-29 | $0.000122 | $0.000126 | $0.000110 | $0.000110 | $518.8228 |
2025-08-28 | $0.000131 | $0.000136 | $0.000115 | $0.000122 | $682.1652 |
2025-08-27 | $0.000126 | $0.000132 | $0.000114 | $0.000131 | $483.8301 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Mintra(MINT)
