minji(MINJI)Hoje
$0.000013
minji Histórico de preços
(MINJI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | $0.000012 | $47.76066 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $3.836917 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $238.2768 |
2025-08-28 | $0.000013 | $0.000021 | $0.000012 | $0.000013 | $16,014.25 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $416.4394 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $52.16945 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
minji(MINJI)
