Millionaire(MLNR)Hoje
$0.000023
Millionaire Histórico de preços
(MLNR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $60.04926 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $128.4807 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $119.6796 |
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $28.21972 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000020 | $419.9200 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.046165 |
2025-09-04 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $532.8718 |
2025-09-03 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $746.5430 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $244.2182 |
2025-09-01 | $0.000021 | $0.000021 | $0.000016 | $0.000016 | $1,471.599 |
2025-08-31 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $664.9711 |
2025-08-30 | $0.000020 | $0.000027 | $0.000019 | $0.000020 | $3,463.401 |
2025-08-29 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $780.7921 |
2025-08-28 | $0.000020 | $0.000021 | $0.000018 | $0.000020 | $3,452.652 |
2025-08-27 | $0.000021 | $0.000028 | $0.000018 | $0.000021 | $18,064.26 |
2025-08-26 | $0.000012 | $0.000066 | $0.000012 | $0.000021 | $35,692.69 |
2025-08-25 | $0.000014 | $0.000014 | $0.000010 | $0.000012 | $2,312.553 |
2025-08-24 | $0.000012 | $0.000024 | $0.000012 | $0.000014 | $17,803.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Millionaire(MLNR)
