Milady Cult Coin(CULT)Hoje
$0.001019
Milady Cult Coin Histórico de preços
(CULT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001050 | $0.00107 | $0.00103 | $0.001034 | $11,726.62 |
2025-09-03 | $0.001047 | $0.00106 | $0.00101 | $0.001052 | $1.828M |
2025-09-02 | $0.001053 | $0.00105 | $0.00099 | $0.001036 | $21,413.02 |
2025-09-01 | $0.001103 | $0.00112 | $0.00104 | $0.001045 | $1.664M |
2025-08-31 | $0.001071 | $0.00111 | $0.00106 | $0.001096 | $1.769M |
2025-08-30 | $0.001067 | $0.00109 | $0.00104 | $0.001072 | $1.663M |
2025-08-29 | $0.001152 | $0.00115 | $0.00105 | $0.001060 | $1.820M |
2025-08-28 | $0.001267 | $0.00127 | $0.00114 | $0.001152 | $2.136M |
2025-08-27 | $0.001260 | $0.00127 | $0.0012 | $0.001268 | $1.996M |
2025-08-26 | $0.001362 | $0.00133 | $0.00117 | $0.001259 | $2.622M |
2025-08-25 | $0.001524 | $0.00152 | $0.00132 | $0.001336 | $162.567K |
2025-08-24 | $0.001570 | $0.00158 | $0.00151 | $0.001525 | $2.439M |
2025-08-23 | $0.001425 | $0.00165 | $0.00153 | $0.001570 | $2.924M |
2025-08-22 | $0.001377 | $0.00154 | $0.00123 | $0.001426 | $2.972M |
2025-08-21 | $0.001396 | $0.00143 | $0.00137 | $0.001377 | $1.824M |
2025-08-20 | $0.001435 | $0.00141 | $0.00129 | $0.001394 | $1.954M |
2025-08-19 | $0.001448 | $0.00148 | $0.0014 | $0.001442 | $2.144M |
2025-08-18 | $0.001601 | $0.00163 | $0.00143 | $0.001447 | $3.134M |
2025-08-17 | $0.001540 | $0.00162 | $0.0015 | $0.001601 | $2.086M |
2025-08-16 | $0.001507 | $0.00155 | $0.00147 | $0.001540 | $2.340M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Milady Cult Coin(CULT)
