Hyper Pay(HPY)Hoje
$0.000315
1 anos atrás
$0.000455
Hyper Pay Histórico de preços
(HPY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000324 | $0.000329 | $0.000311 | $0.000321 | $132.176K |
2025-09-01 | $0.000321 | $0.000364 | $0.000321 | $0.000324 | $132.102K |
2025-08-31 | $0.000325 | $0.000325 | $0.000309 | $0.000321 | $146.906K |
2025-08-30 | $0.000322 | $0.000330 | $0.000309 | $0.000325 | $152.983K |
2025-08-29 | $0.000311 | $0.000325 | $0.000309 | $0.000322 | $135.847K |
2025-08-28 | $0.000316 | $0.000332 | $0.000309 | $0.000311 | $144.949K |
2025-08-27 | $0.000313 | $0.000332 | $0.000310 | $0.000316 | $147.433K |
2025-08-26 | $0.000330 | $0.000332 | $0.000308 | $0.000313 | $150.428K |
2025-08-25 | -- | $0.000352 | $0.000328 | -- | -- |
2025-08-24 | $0.000315 | $0.000335 | $0.000309 | $0.000332 | $153.214K |
2025-08-23 | $0.000325 | $0.000338 | $0.000310 | $0.000315 | $145.593K |
2025-08-22 | $0.000324 | $0.000350 | $0.000321 | $0.000325 | $144.511K |
2025-08-21 | $0.000364 | $0.000365 | $0.000316 | $0.000324 | $149.105K |
2025-08-20 | $0.000353 | $0.000364 | $0.000335 | $0.000364 | $165.862K |
2025-08-19 | $0.000327 | $0.000355 | $0.000324 | $0.000353 | $166.371K |
2025-08-18 | $0.000352 | $0.000349 | $0.000324 | $0.000327 | $158.274K |
2025-08-17 | $0.000351 | $0.000359 | $0.000340 | $0.000352 | $153.692K |
2025-08-16 | $0.000359 | $0.000360 | $0.000336 | $0.000351 | $155.100K |
2025-08-15 | $0.000352 | $0.000360 | $0.000335 | $0.000359 | $148.797K |
2025-08-14 | $0.000317 | $0.000352 | $0.000314 | $0.000352 | $161.594K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Hyper Pay(HPY)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
