MightFly(MIGHTFLY)Hoje
$0.000053
MightFly Histórico de preços
(MIGHTFLY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000061 | $0.000064 | $0.000056 | $0.000057 | $1,762.009 |
2025-09-11 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $927.2794 |
2025-09-10 | $0.000062 | $0.000066 | $0.000061 | $0.000065 | $507.9734 |
2025-09-09 | $0.000064 | $0.000065 | $0.000062 | $0.000062 | $327.6657 |
2025-09-08 | $0.000065 | $0.000065 | $0.000061 | $0.000064 | $605.6479 |
2025-09-07 | $0.000059 | $0.000065 | $0.000057 | $0.000065 | $959.3389 |
2025-09-06 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $290.7315 |
2025-09-05 | $0.000054 | $0.000063 | $0.000051 | $0.000060 | $2,439.957 |
2025-09-04 | $0.000067 | $0.000067 | $0.000052 | $0.000054 | $3,130.046 |
2025-09-03 | $0.000061 | $0.000073 | $0.000061 | $0.000067 | $2,560.268 |
2025-09-02 | $0.000057 | $0.000065 | $0.000053 | $0.000061 | $4,595.782 |
2025-09-01 | $0.000066 | $0.000178 | $0.000057 | $0.000057 | $2,437.933 |
2025-08-31 | $0.000068 | $0.000314 | $0.000066 | $0.000066 | $1,097.570 |
2025-08-30 | $0.000069 | $0.000747 | $0.000067 | $0.000068 | $2,695.813 |
2025-08-29 | $0.000072 | $0.000208 | $0.000062 | $0.000069 | $11,447.61 |
2025-08-28 | $0.000066 | $0.000281 | $0.000062 | $0.000072 | $2,183.876 |
2025-08-27 | $0.000076 | $0.000511 | $0.000062 | $0.000066 | $11,807.22 |
2025-08-26 | $0.000196 | $0.000076 | $0.000050 | $0.000076 | $21,276.62 |
2025-08-25 | -- | $0.000592 | $0.000082 | -- | -- |
2025-08-24 | $0.000174 | $0.000785 | $0.000089 | $0.000102 | $117.088K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MightFly(MIGHTFLY)
