WHY(WHY)Hoje
$0.000000
1 anos atrás
$0.000000
WHY Histórico de preços
(WHY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,894.87 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.191M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,334.419 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.723K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.239K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.080K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.326K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.424K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.785K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.682K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,521.11 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.184K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.322K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.700K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.802K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $451.511K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.650K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.963K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $855.946K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $798.106K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
WHY(WHY)
