Cody(CODY)Hoje
$0.000005
Cody Histórico de preços
(CODY)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,140.588 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,994.437 |
2025-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $19,686.01 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $8,686.613 |
2025-09-04 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $9,170.003 |
2025-09-03 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $28,643.56 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,602.77 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11,042.20 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $12,591.44 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $7,958.077 |
2025-08-29 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $80,029.85 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $9,771.753 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $40,722.38 |
2025-08-26 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $58,464.99 |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $81,756.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Cody(CODY)
