Metis Bridged WBTC (Metis Andromeda)(WBTC)Hoje
$18,068.96
1 anos atrás
$50,718
Metis Bridged WBTC (Metis Andromeda) Histórico de preços
(WBTC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $17,258.54 | $17,233.72 | -- | -- |
2025-09-07 | -- | $17,258.54 | $17,233.72 | -- | -- |
2025-09-06 | -- | $17,258.54 | $17,233.72 | -- | -- |
2025-09-05 | -- | $17,258.53 | $16,928.01 | -- | -- |
2025-09-04 | -- | $17,049.42 | $16,932.64 | $16,964.91 | $1.568904 |
2025-09-03 | -- | $17,977.8 | $17,527.94 | -- | -- |
2025-09-02 | $17,701.73 | $17,997.4 | $16,991.45 | $17,394.13 | $5.355004 |
2025-09-01 | -- | $18,700.56 | $17,548.93 | $17,701.73 | $3.522601 |
2025-08-31 | -- | $19,196.98 | $18,493.92 | -- | -- |
2025-08-30 | $18,337.20 | $18,632.43 | $17,842.4 | $18,567.17 | $1.812688 |
2025-08-29 | -- | $18,768.96 | $18,163.37 | -- | -- |
2025-08-28 | -- | $18,561.36 | $18,561.36 | -- | -- |
2025-08-27 | -- | $19,021.7 | $18,548.14 | -- | -- |
2025-08-26 | $18,859.64 | $18,893.82 | $17,697.01 | $18,292.13 | $1.836423 |
2025-08-25 | $19,917.42 | $20,822 | $18,655.82 | $18,826.34 | $5.239360 |
2025-08-24 | $20,766.43 | $20,884 | $19,640.21 | $19,917.17 | $2.699219 |
2025-08-23 | $20,173.27 | $21,807 | $20,562 | $20,766.43 | $5.632162 |
2025-08-22 | $19,309.27 | $20,761 | $18,475.01 | $20,173.27 | $4.795472 |
2025-08-21 | $19,478.30 | $20,038 | $19,204 | $19,309.27 | $2.796290 |
2025-08-20 | $19,773.47 | $19,725.49 | $18,774.62 | $19,478.30 | $3.579826 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Metis Bridged WBTC (Metis Andromeda)(WBTC)
