Meter.io Staked MTRG(STMTRG)Hoje
$0.110181
Meter.io Staked MTRG Histórico de preços
(STMTRG)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.078517 | $0.078429 | -- | -- |
2025-09-04 | -- | $0.078517 | $0.078429 | -- | -- |
2025-09-03 | -- | $0.078517 | $0.078429 | -- | -- |
2025-09-02 | -- | $0.078517 | $0.078429 | -- | -- |
2025-09-01 | -- | $0.078517 | $0.078429 | -- | -- |
2025-08-31 | -- | $0.078517 | $0.078429 | -- | -- |
2025-08-30 | -- | $0.078517 | $0.078429 | -- | -- |
2025-08-29 | -- | $0.079659 | $0.076958 | -- | -- |
2025-08-28 | -- | $0.112278 | $0.112263 | -- | -- |
2025-08-27 | -- | $0.113967 | $0.110322 | -- | -- |
2025-08-26 | -- | $0.11171 | $0.10997 | $0.111131 | $1,000.399 |
2025-08-25 | -- | $0.246398 | $0.246398 | -- | -- |
2025-08-24 | -- | $0.246398 | $0.246398 | -- | -- |
2025-08-23 | -- | $0.246398 | $0.246398 | -- | -- |
2025-08-22 | $0.246397 | $0.246398 | $0.246398 | -- | -- |
2025-08-21 | $0.270582 | $0.275114 | $0.244848 | $0.246397 | $750.9891 |
2025-08-20 | -- | $0.281308 | $0.098900 | -- | -- |
2025-08-19 | -- | $0.099041 | $0.098899 | -- | -- |
2025-08-18 | -- | $0.099041 | $0.098899 | -- | -- |
2025-08-17 | -- | $0.099041 | $0.098899 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Meter.io Staked MTRG(STMTRG)
