Tharwa USD(THUSD)Hoje
$0.999654
Tharwa USD Histórico de preços
(THUSD)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.003 | $0.996696 | $1.001154 | $950.0521 |
2025-09-07 | -- | $1.002 | $0.999015 | -- | -- |
2025-09-06 | -- | $1.002 | $0.999015 | -- | -- |
2025-09-05 | -- | $1.002 | $0.999015 | -- | -- |
2025-09-04 | -- | $1.004 | $0.999015 | -- | -- |
2025-09-03 | $1.000720 | $1.004 | $0.996746 | $1.002908 | $39.75797 |
2025-09-02 | $1.000301 | $1.004 | $0.996861 | $1.000720 | $470.5664 |
2025-09-01 | $0.999832 | $1 | $0.999776 | $1.000223 | $740.4593 |
2025-08-31 | -- | $1 | $0.999804 | -- | -- |
2025-08-30 | -- | $0.999951 | $0.999461 | -- | -- |
2025-08-29 | $0.999793 | $1 | $0.999462 | $0.999923 | $280.0353 |
2025-08-28 | $1.000046 | $1 | $0.999587 | $0.999664 | $19,228.46 |
2025-08-27 | $0.999672 | $1 | $0.999468 | $1.000056 | $10,001.50 |
2025-08-26 | -- | $0.999931 | $0.999517 | $0.999672 | $1,275.102 |
2025-08-25 | -- | $0.99988 | $0.99929 | -- | -- |
2025-08-24 | -- | $1 | $0.99949 | -- | -- |
2025-08-23 | -- | $0.999868 | $0.999286 | -- | -- |
2025-08-22 | -- | $0.999638 | $0.999638 | -- | -- |
2025-08-21 | -- | $0.999638 | $0.999638 | -- | -- |
2025-08-20 | -- | $0.999638 | $0.999638 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Tharwa USD(THUSD)
