titcoin(TITCOIN)Hoje
$0.004822
titcoin Histórico de preços
(TITCOIN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004787 | $0.00564 | $0.00461 | $0.004708 | $806.229K |
2025-09-15 | $0.005551 | $0.00572 | $0.00456 | $0.004813 | $1.143M |
2025-09-14 | $0.005654 | $0.0065 | $0.00526 | $0.005552 | $1.095M |
2025-09-13 | $0.005308 | $0.00583 | $0.00527 | $0.005664 | $812.868K |
2025-09-12 | $0.005331 | $0.00569 | $0.00512 | $0.005322 | $800.496K |
2025-09-11 | $0.005311 | $0.00542 | $0.00527 | $0.005328 | $622.107K |
2025-09-10 | $0.005254 | $0.00552 | $0.00516 | $0.005312 | $663.837K |
2025-09-09 | $0.006025 | $0.00685 | $0.00519 | $0.005232 | $1.153M |
2025-09-08 | $0.005 | $0.00605 | $0.00486 | $0.006006 | $525.078K |
2025-09-07 | $0.00458 | $0.00504 | $0.00451 | $0.004929 | $447.660K |
2025-09-06 | $0.005006 | $0.00514 | $0.00455 | $0.004593 | $427.481K |
2025-09-05 | $0.004952 | $0.00516 | $0.00478 | $0.004993 | $437.318K |
2025-09-04 | $0.005466 | $0.00566 | $0.00493 | $0.00495 | $18,947.39 |
2025-09-03 | $0.005446 | $0.00567 | $0.00528 | $0.005452 | $532.658K |
2025-09-02 | $0.005464 | $0.00577 | $0.0053 | $0.00546 | $254.294K |
2025-09-01 | $0.005798 | $0.00589 | $0.00523 | $0.005459 | $773.421K |
2025-08-31 | $0.004975 | $0.00624 | $0.00501 | $0.005805 | $957.699K |
2025-08-30 | $0.00503 | $0.0053 | $0.00487 | $0.004985 | $933.263K |
2025-08-29 | $0.006003 | $0.00601 | $0.00484 | $0.005049 | $1.282M |
2025-08-28 | $0.006142 | $0.00634 | $0.0058 | $0.006008 | $685.376K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
titcoin(TITCOIN)
