Mintana(MINT)Hoje
$0.000020
Mintana Histórico de preços
(MINT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $210.6759 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $7.547105 |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $8.806213 |
2025-08-24 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $49.42335 |
2025-08-21 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $279.2161 |
2025-08-20 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1.457900 |
2025-08-17 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $35.96580 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Mintana(MINT)
