Zenith(ZEN)Hoje
$0.000058
Zenith Histórico de preços
(ZEN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $17.50214 |
2025-09-01 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $33.58987 |
2025-08-31 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $9.414960 |
2025-08-30 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $53.82296 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $9.010799 |
2025-08-28 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $5.196562 |
2025-08-27 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $13.21341 |
2025-08-26 | $0.000057 | $0.000058 | $0.000054 | $0.000056 | $6.185652 |
2025-08-25 | -- | $0.000061 | $0.000056 | -- | -- |
2025-08-24 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-23 | $0.000057 | $0.000061 | $0.000057 | $0.000059 | $12.73400 |
2025-08-22 | $0.000053 | $0.000057 | $0.000052 | $0.000057 | $112.4697 |
2025-08-21 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $248.9813 |
2025-08-20 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $4.644701 |
2025-08-19 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $17.41358 |
2025-08-18 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $14.41775 |
2025-08-17 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $11.79423 |
2025-08-16 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $9.822026 |
2025-08-15 | $0.000058 | $0.000059 | $0.000054 | $0.000055 | $68.88475 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Zenith(ZEN)
