MetaTrace(TRC)Hoje
$0.000157
1 anos atrás
$0.016356
2 anos atrás
$0.019556
MetaTrace Histórico de preços
(TRC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000160 | $0.000160 | $0.000144 | $0.000156 | $2,019.741 |
2025-09-10 | $0.000155 | $0.000169 | $0.000154 | $0.000160 | $2,324.515 |
2025-09-09 | $0.000156 | $0.000156 | $0.000142 | $0.000155 | $4,387.085 |
2025-09-08 | $0.000180 | $0.000183 | $0.000134 | $0.000156 | $6,324.224 |
2025-09-07 | $0.000183 | $0.000186 | $0.000180 | $0.000180 | $839.7139 |
2025-09-06 | $0.000184 | $0.000190 | $0.000177 | $0.000183 | $3,701.422 |
2025-09-05 | $0.000182 | $0.000194 | $0.000180 | $0.000184 | $2,275.345 |
2025-09-04 | $0.000181 | $0.000199 | $0.000180 | $0.000182 | $4,198.676 |
2025-09-03 | $0.000181 | $0.000190 | $0.000178 | $0.000181 | $1,289.079 |
2025-09-02 | $0.000204 | $0.000214 | $0.000175 | $0.000181 | $10,919.83 |
2025-09-01 | $0.000190 | $0.000210 | $0.000176 | $0.000204 | $11,239.87 |
2025-08-31 | $0.000185 | $0.00021 | $0.000175 | $0.000188 | $10,011.12 |
2025-08-30 | $0.000175 | $0.000187 | $0.000174 | $0.000185 | $5,503.183 |
2025-08-29 | $0.000185 | $0.000194 | $0.000174 | $0.000175 | $4,039.815 |
2025-08-28 | $0.000177 | $0.000206 | $0.000176 | $0.000185 | $8,698.432 |
2025-08-27 | $0.000200 | $0.000206 | $0.000174 | $0.000177 | $10,729.21 |
2025-08-26 | $0.000180 | $0.000254 | $0.000171 | $0.000200 | $40,129.69 |
2025-08-25 | $0.000170 | $0.000299 | $0.000160 | $0.000180 | $113.518K |
2025-08-24 | $0.000166 | $0.000173 | $0.000161 | $0.000170 | $3,859.075 |
2025-08-23 | $0.000166 | $0.000181 | $0.000164 | $0.000166 | $15,670.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MetaTrace(TRC)
