Hoje
$5,803.46
MetaStreet V2 mwstETH-WPUNKS:20 Histórico de preços
(PUNKETH-20)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $5,803.46 | $5,803.46 | -- | -- |
2025-09-01 | -- | $5,913.42 | $5,754.7 | -- | -- |
2025-08-31 | -- | $5,774.37 | $5,746.09 | -- | -- |
2025-08-30 | -- | $5,777.7 | $5,637.04 | -- | -- |
2025-08-29 | -- | $6,010.64 | $5,835.56 | -- | -- |
2025-08-28 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-27 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-26 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-25 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-24 | -- | $6,506.43 | $6,506.43 | -- | -- |
2025-08-23 | $6,172.650 | $6,506.43 | $6,310.66 | -- | -- |
2025-08-22 | -- | $6,174.11 | $5,627.61 | $6,172.650 | $2,223.072 |
2025-08-21 | -- | $5,770.37 | $5,664.37 | -- | -- |
2025-08-20 | -- | $5,615.88 | $5,476.77 | -- | -- |
2025-08-19 | -- | $5,928.74 | $5,886.54 | -- | -- |
2025-08-18 | -- | $5,928.74 | $5,886.54 | -- | -- |
2025-08-17 | -- | $5,928.74 | $5,844.67 | -- | -- |
2025-08-16 | -- | $6,156.97 | $6,146.94 | -- | -- |
2025-08-15 | -- | $6,198.82 | $5,921.02 | -- | -- |
2025-08-14 | $6,321.320 | $6,402.52 | $6,026.25 | $6,144.924 | $249.3608 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
