MetaMAFIA(MAF)Hoje
$0.000167
1 anos atrás
$0.064714
2 anos atrás
$0.122615
MetaMAFIA Histórico de preços
(MAF)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000164 | $0.000171 | $0.000164 | $0.000167 | $4,305.338 |
2025-09-09 | $0.000167 | $0.000166 | $0.000159 | $0.000165 | $16,569.05 |
2025-09-08 | $0.000168 | $0.000171 | $0.000150 | $0.000167 | $13,940.51 |
2025-09-07 | $0.000149 | $0.000194 | $0.000147 | $0.000168 | $13,644.42 |
2025-09-06 | $0.000133 | $0.000166 | $0.000126 | $0.000149 | $8,629.924 |
2025-09-05 | $0.000127 | $0.000133 | $0.000126 | $0.000131 | $12,636.57 |
2025-09-04 | $0.000134 | $0.000138 | $0.000126 | $0.000127 | $5,334.426 |
2025-09-03 | $0.000119 | $0.000136 | $0.000119 | $0.000134 | $6,697.457 |
2025-09-02 | $0.000121 | $0.000122 | $0.000119 | $0.000119 | $3,679.061 |
2025-09-01 | $0.000120 | $0.000122 | $0.000118 | $0.000121 | $2,133.820 |
2025-08-31 | $0.000124 | $0.000126 | $0.000120 | $0.000120 | $769.2040 |
2025-08-30 | $0.000113 | $0.000135 | $0.000123 | $0.000124 | $1,650.379 |
2025-08-29 | $0.000113 | $0.00015 | $0.000108 | $0.000113 | $4,121.835 |
2025-08-28 | $0.000112 | $0.000119 | $0.000109 | $0.000119 | $16,064.06 |
2025-08-27 | $0.000111 | $0.000114 | $0.000111 | $0.000112 | $15,520.31 |
2025-08-26 | $0.000106 | $0.000113 | $0.000102 | $0.000111 | $18,953.24 |
2025-08-25 | $0.000109 | $0.000109 | $0.000097 | $0.000106 | $9,565.411 |
2025-08-24 | $0.000111 | $0.000119 | $0.000108 | $0.000109 | $8,329.163 |
2025-08-23 | $0.000118 | $0.000118 | $0.000099 | $0.000111 | $16,450.96 |
2025-08-22 | $0.000126 | $0.000126 | $0.000118 | $0.000118 | $1,605.771 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
MetaMAFIA(MAF)
