MetaElfLand(MELD)Hoje
$0.000260
1 anos atrás
$0.000963
2 anos atrás
$0.001196
MetaElfLand Histórico de preços
(MELD)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000249 | $0.000260 | $0.000239 | $0.000251 | $17,212.62 |
2025-09-09 | $0.000258 | $0.000262 | $0.000236 | $0.000249 | $18,051.95 |
2025-09-08 | $0.000267 | $0.000264 | $0.000258 | $0.000258 | $16,180.88 |
2025-09-07 | $0.000287 | $0.000289 | $0.000262 | $0.000267 | $16,507.93 |
2025-09-06 | $0.000271 | $0.000295 | $0.000249 | $0.000287 | $18,684.47 |
2025-09-05 | $0.000227 | $0.000299 | $0.000222 | $0.000271 | $18,262.97 |
2025-09-04 | $0.000230 | $0.000232 | $0.000218 | $0.000227 | $18,418.72 |
2025-09-03 | $0.000274 | $0.000274 | $0.000227 | $0.000230 | $16,503.62 |
2025-09-02 | $0.000284 | $0.000286 | $0.000272 | $0.000274 | $17,395.11 |
2025-09-01 | $0.000273 | $0.000287 | $0.000269 | $0.000284 | $17,928.84 |
2025-08-31 | $0.000238 | $0.00028 | $0.000232 | $0.000273 | $16,553.50 |
2025-08-30 | $0.000181 | $0.000239 | $0.000180 | $0.000237 | $16,002.94 |
2025-08-29 | $0.000187 | $0.000188 | $0.000181 | $0.000181 | $17,274.95 |
2025-08-28 | $0.000211 | $0.000212 | $0.000179 | $0.000187 | $16,178.96 |
2025-08-27 | $0.000209 | $0.000219 | $0.000201 | $0.000211 | $17,311.85 |
2025-08-26 | $0.000191 | $0.000218 | $0.000179 | $0.000202 | $19,469.51 |
2025-08-25 | $0.000196 | $0.000203 | $0.000152 | $0.000191 | $19,700.36 |
2025-08-24 | $0.000150 | $0.000233 | $0.000143 | $0.000196 | $22,792.50 |
2025-08-23 | $0.000149 | $0.000156 | $0.000148 | $0.000150 | $20,687.21 |
2025-08-22 | $0.000150 | $0.000153 | $0.000148 | $0.000149 | $21,305.90 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
MetaElfLand(MELD)
