
Hoje
$0.000824
1 anos atrás
$0.016878
2 anos atrás
$0.039769
3 anos atrás
$0.14653
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
---|---|---|---|---|---|
2025-09-01 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-31 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-30 | -- | $0.000824 | $0.000824 | -- | -- |
2025-08-29 | -- | $0.000828 | $0.000819 | -- | -- |
2025-08-28 | $0.000890 | $0.000891 | $0.000821 | $0.000824 | $46.72946 |
2025-08-27 | -- | $0.000892 | $0.000859 | $0.000890 | $49.16368 |
2025-08-26 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-25 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-24 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-23 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-22 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-21 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-20 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-19 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-18 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-17 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-16 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-15 | -- | $0.000821 | $0.000821 | -- | -- |
2025-08-14 | -- | $0.000846 | $0.000815 | $0.000821 | $2.021261 |
2025-08-13 | -- | $0.000822 | $0.000822 | -- | -- |