Merge Token(MERGE)Hoje
$0.000031
Merge Token Histórico de preços
(MERGE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $112.1756 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000028 | $0.000033 | $0.000027 | $0.000033 | $486.8277 |
2025-08-31 | $0.000035 | $0.000035 | $0.000028 | -- | -- |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.558038 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $6.028852 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.509203 |
2025-08-27 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $24.19516 |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-22 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $20.04549 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $17.18350 |
2025-08-20 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $4.226807 |
2025-08-19 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17.24679 |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $14.44267 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Merge Token(MERGE)
