meow meow meow meow(MEOW)Hoje
$0.000105
meow meow meow meow Histórico de preços
(MEOW)Período de tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000115 | $0.000116 | $0.000103 | $0.000107 | $3,404.081 |
2025-09-21 | $0.000124 | $0.000125 | $0.000105 | $0.000115 | $8,716.171 |
2025-09-20 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $59.48999 |
2025-09-19 | $0.000137 | $0.000139 | $0.000122 | $0.000123 | $1,451.876 |
2025-09-18 | $0.000131 | $0.000138 | $0.000129 | $0.000137 | $487.3237 |
2025-09-17 | $0.000135 | $0.000137 | $0.000130 | $0.000131 | $325.3249 |
2025-09-16 | $0.000127 | $0.000136 | $0.000113 | $0.000135 | $6,724.894 |
2025-09-15 | $0.000150 | $0.000152 | $0.000127 | $0.000127 | $3,137.182 |
2025-09-14 | $0.000196 | $0.000193 | $0.000149 | $0.000150 | $11,823.09 |
2025-09-13 | $0.000092 | $0.000335 | $0.000091 | $0.000196 | $164.991K |
2025-09-12 | $0.000087 | $0.000093 | $0.000087 | $0.000092 | $12.06773 |
2025-09-11 | $0.000086 | $0.000088 | $0.000084 | $0.000087 | $56.31590 |
2025-09-10 | $0.000084 | $0.000087 | $0.000081 | $0.000086 | $21.74180 |
2025-09-09 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $1,039.148 |
2025-09-08 | $0.000084 | $0.000088 | $0.000082 | $0.000088 | $24.05811 |
2025-09-07 | $0.000082 | $0.000084 | $0.000081 | $0.000084 | $96.79412 |
2025-09-06 | $0.000084 | $0.000085 | $0.000082 | $0.000082 | $188.6021 |
2025-09-05 | $0.000084 | $0.000087 | $0.000082 | $0.000084 | $36.70952 |
2025-09-04 | $0.000087 | $0.000087 | $0.000083 | $0.000084 | $8.767592 |
2025-09-03 | $0.000083 | $0.000087 | $0.000083 | $0.000087 | $487.7101 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-23
meow meow meow meow(MEOW)
