Meow(MEOW)Hoje
$0.000142
Meow Histórico de preços
(MEOW)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000163 | $0.000178 | $0.000125 | $0.000127 | $63,945.37 |
2025-09-16 | $0.000152 | $0.000171 | $0.000152 | $0.000164 | $12,924.78 |
2025-09-15 | $0.000159 | $0.000162 | $0.000151 | $0.000152 | $7,520.271 |
2025-09-14 | $0.000171 | $0.000173 | $0.000159 | $0.000159 | $8,363.423 |
2025-09-13 | $0.000165 | $0.000176 | $0.000160 | $0.000171 | $31,453.32 |
2025-09-12 | $0.000140 | $0.000209 | $0.000138 | $0.000163 | $93,571.92 |
2025-09-11 | $0.000176 | $0.000175 | $0.000140 | $0.000140 | $42,667.15 |
2025-09-10 | $0.000148 | $0.000178 | $0.000146 | $0.000173 | $30,548.50 |
2025-09-09 | $0.000147 | $0.000149 | $0.000140 | $0.000147 | $18,920.73 |
2025-09-08 | $0.000142 | $0.000148 | $0.000138 | $0.000147 | $8,261.145 |
2025-09-07 | $0.000144 | $0.000144 | $0.000126 | $0.000142 | $31,645.14 |
2025-09-06 | $0.000162 | $0.000162 | $0.000139 | $0.000144 | $26,337.15 |
2025-09-05 | $0.000178 | $0.000182 | $0.000155 | $0.000163 | $42,848.44 |
2025-09-04 | $0.000094 | $0.000182 | $0.000093 | $0.000178 | $93,178.15 |
2025-09-03 | $0.000094 | $0.000098 | $0.000094 | $0.000095 | $12,683.53 |
2025-09-02 | $0.000094 | $0.000096 | $0.000091 | $0.000094 | $5,084.912 |
2025-09-01 | $0.000092 | $0.000098 | $0.000092 | $0.000094 | $7,206.865 |
2025-08-31 | $0.000090 | $0.000095 | $0.000089 | $0.000092 | $6,400.967 |
2025-08-30 | $0.000084 | $0.000090 | $0.000083 | $0.000090 | $5,044.499 |
2025-08-29 | $0.000093 | $0.000095 | $0.000083 | $0.000084 | $16,227.74 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Meow(MEOW)
