MeMusic(MMT)Hoje
$0.000203
1 anos atrás
$0.000760
MeMusic Histórico de preços
(MMT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000146 | $0.000155 | $0.000142 | $0.000148 | $18,176.62 |
2025-09-16 | $0.000135 | $0.000156 | $0.000134 | $0.000146 | $19,100.10 |
2025-09-15 | $0.000144 | $0.000156 | $0.000135 | $0.000135 | $18,550.18 |
2025-09-14 | $0.000139 | $0.000154 | $0.000139 | $0.000144 | $17,634.28 |
2025-09-13 | $0.000133 | $0.000165 | $0.000127 | $0.000139 | $18,994.65 |
2025-09-12 | $0.000142 | $0.000142 | $0.000131 | $0.000133 | $17,766.87 |
2025-09-11 | $0.000146 | $0.000148 | $0.000135 | $0.000142 | $18,080.32 |
2025-09-10 | $0.000133 | $0.000148 | $0.000122 | $0.000146 | $17,577.96 |
2025-09-09 | $0.000127 | $0.000139 | $0.000126 | $0.000133 | $17,487.93 |
2025-09-08 | $0.000131 | $0.000131 | $0.000126 | $0.000127 | $16,853.94 |
2025-09-07 | $0.000132 | $0.000132 | $0.000131 | $0.000131 | $16,806.48 |
2025-09-06 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $17,805.36 |
2025-09-05 | $0.000145 | $0.000145 | $0.000131 | $0.000133 | $19,655.39 |
2025-09-04 | $0.000143 | $0.000149 | $0.000137 | $0.000145 | $17,767.67 |
2025-09-03 | $0.000156 | $0.000156 | $0.000140 | $0.000143 | $15,524.26 |
2025-09-02 | $0.000148 | $0.000157 | $0.000144 | $0.000144 | $15,736.89 |
2025-09-01 | $0.000149 | $0.000156 | $0.000147 | $0.000148 | $17,370.17 |
2025-08-31 | $0.000134 | $0.000158 | $0.000132 | $0.000149 | $18,709.00 |
2025-08-30 | $0.000135 | $0.000142 | $0.000132 | $0.000135 | $16,094.29 |
2025-08-29 | $0.000129 | $0.000141 | $0.000129 | $0.000135 | $16,290.35 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
MeMusic(MMT)
