Memecoin(MEM)Hoje
$0.008792
Memecoin Histórico de preços
(MEM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008667 | $0.009077 | $0.008683 | $0.008823 | $2.305411 |
2025-09-12 | $0.008418 | $0.008712 | $0.008372 | $0.008660 | $3.708077 |
2025-09-11 | -- | $0.008470 | $0.008396 | -- | -- |
2025-09-10 | -- | $0.008249 | $0.008157 | -- | -- |
2025-09-09 | -- | $0.008336 | $0.008161 | -- | -- |
2025-09-08 | -- | $0.008357 | $0.008263 | -- | -- |
2025-09-07 | -- | $0.008329 | $0.008275 | -- | -- |
2025-09-06 | -- | $0.008605 | $0.008605 | -- | -- |
2025-09-05 | -- | $0.008605 | $0.008605 | -- | -- |
2025-09-04 | -- | $0.008668 | $0.008599 | -- | -- |
2025-09-03 | $0.008294 | $0.008659 | $0.008280 | $0.008647 | $4.324914 |
2025-09-02 | $0.008437 | $0.008531 | $0.008269 | $0.008294 | $42.84936 |
2025-09-01 | $0.008702 | $0.008705 | $0.008421 | $0.008437 | $19.25620 |
2025-08-31 | $0.008429 | $0.008708 | $0.008345 | $0.008696 | $95.56482 |
2025-08-30 | -- | $0.008493 | $0.008371 | -- | -- |
2025-08-29 | -- | $0.008965 | $0.008948 | -- | -- |
2025-08-28 | -- | $0.008999 | $0.008948 | -- | -- |
2025-08-27 | -- | $0.009030 | $0.008891 | $0.009030 | $113.1601 |
2025-08-26 | -- | $0.009285 | $0.009230 | -- | -- |
2025-08-25 | -- | $0.009285 | $0.009230 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Memecoin(MEM)
