mCELO(MCELO)Hoje
$0.305204
mCELO Histórico de preços
(MCELO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.305713 | $0.301569 | -- | -- |
2025-09-02 | -- | $0.306596 | $0.296566 | -- | -- |
2025-09-01 | $0.311753 | $0.321116 | $0.303048 | $0.304358 | $6.140691 |
2025-08-31 | -- | $0.323964 | $0.308198 | $0.311753 | $343.3798 |
2025-08-30 | -- | $0.310263 | $0.304622 | -- | -- |
2025-08-29 | -- | $0.315829 | $0.307798 | -- | -- |
2025-08-28 | -- | $0.328089 | $0.322444 | -- | -- |
2025-08-27 | -- | $0.328322 | $0.315438 | -- | -- |
2025-08-26 | -- | $0.31496 | $0.310089 | -- | -- |
2025-08-25 | -- | $0.34126 | $0.34126 | -- | -- |
2025-08-24 | $0.341259 | $0.34126 | $0.34126 | -- | -- |
2025-08-23 | $0.331181 | $0.347064 | $0.337281 | $0.341259 | $1.577580 |
2025-08-22 | -- | $0.337586 | $0.321542 | -- | -- |
2025-08-21 | -- | $0.319462 | $0.319462 | -- | -- |
2025-08-20 | -- | $0.32028 | $0.313823 | -- | -- |
2025-08-19 | -- | $0.324971 | $0.315555 | -- | -- |
2025-08-18 | -- | $0.360092 | $0.360092 | -- | -- |
2025-08-17 | -- | $0.360092 | $0.360092 | -- | -- |
2025-08-16 | -- | $0.360092 | $0.360092 | -- | -- |
2025-08-15 | -- | $0.360092 | $0.360092 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
mCELO(MCELO)
