Raini($RAINI)Hoje
$0.001240
1 anos atrás
$0.006023
2 anos atrás
$0.010420
3 anos atrás
$0.018377
4 anos atrás
$0.066732
Raini Histórico de preços
($RAINI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001240 | $0.001186 | -- | -- |
2025-09-02 | $0.001562 | $0.001647 | $0.000365 | $0.001196 | $2,252.804 |
2025-09-01 | $0.001034 | $0.001597 | $0.001029 | $0.001559 | $436.7095 |
2025-08-31 | -- | $0.001034 | $0.001024 | $0.001034 | $1.153463 |
2025-08-30 | -- | $0.006807 | $0.006775 | -- | -- |
2025-08-29 | -- | $0.006953 | $0.006749 | -- | -- |
2025-08-28 | -- | $0.006776 | $0.006776 | -- | -- |
2025-08-27 | -- | $0.006776 | $0.006769 | -- | -- |
2025-08-26 | $0.006830 | $0.006872 | $0.006593 | $0.006766 | $1.257042 |
2025-08-25 | -- | $0.006966 | $0.005617 | -- | -- |
2025-08-24 | $0.007039 | $0.006991 | $0.006903 | $0.006930 | $1.041282 |
2025-08-23 | $0.006990 | $0.007158 | $0.001127 | $0.007039 | $1.056888 |
2025-08-22 | $0.006748 | $0.007024 | $0.006660 | $0.006990 | $40.71860 |
2025-08-21 | $0.006644 | $0.007004 | $0.006702 | $0.006748 | $11.30474 |
2025-08-20 | $0.006682 | $0.006702 | $0.006506 | $0.006644 | $1.016740 |
2025-08-19 | $0.006670 | $0.006765 | $0.000994 | $0.006639 | $1.104710 |
2025-08-18 | $0.004707 | $0.006835 | $0.003234 | $0.006671 | $7.342398 |
2025-08-17 | -- | $0.006835 | $0.001026 | -- | -- |
2025-08-16 | -- | $0.006609 | $0.006493 | -- | -- |
2025-08-15 | $0.006740 | $0.006816 | $0.006493 | $0.006539 | $1.502725 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Raini($RAINI)
