Acala(ACA)Hoje
$0.0302
1 anos atrás
$0.06156
2 anos atrás
$0.045203
3 anos atrás
$0.236635
Acala Histórico de preços
(ACA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.029616 | $0.0303 | $0.0283 | $0.029915 | $6.939M |
2025-09-09 | $0.029327 | $0.0311 | $0.029 | $0.029685 | $8.072M |
2025-09-08 | $0.028886 | $0.0297 | $0.0285 | $0.029309 | $4.735M |
2025-09-07 | $0.028746 | $0.0292 | $0.0283 | $0.028864 | $4.217M |
2025-09-06 | $0.028883 | $0.0293 | $0.0284 | $0.028749 | $2.883M |
2025-09-05 | $0.028639 | $0.0297 | $0.0283 | $0.028900 | $4.129M |
2025-09-04 | $0.029703 | $0.03 | $0.0283 | $0.0286 | $128.386K |
2025-09-03 | $0.028777 | $0.03 | $0.0287 | $0.029799 | $4.173M |
2025-09-02 | $0.029519 | $0.0296 | $0.0278 | $0.0288 | $331.803K |
2025-09-01 | $0.029740 | $0.0321 | $0.0281 | $0.029441 | $10.969M |
2025-08-31 | $0.030050 | $0.0309 | $0.0294 | $0.029705 | $5.571M |
2025-08-30 | $0.029906 | $0.0318 | $0.0292 | $0.030048 | $8.373M |
2025-08-29 | $0.030467 | $0.0314 | $0.029 | $0.029764 | $8.197M |
2025-08-28 | $0.030290 | $0.0324 | $0.0299 | $0.030499 | $13.812M |
2025-08-27 | $0.030138 | $0.0308 | $0.0297 | $0.030290 | $5.191M |
2025-08-26 | $0.030484 | $0.0308 | $0.029 | $0.030141 | $7.878M |
2025-08-25 | $0.032152 | $0.0324 | $0.0302 | $0.0304 | $459.125K |
2025-08-24 | $0.032019 | $0.0344 | $0.0311 | $0.032262 | $21.092M |
2025-08-23 | $0.031933 | $0.0331 | $0.0314 | $0.031954 | $14.601M |
2025-08-22 | $0.030012 | $0.0338 | $0.0295 | $0.031955 | $24.197M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Acala(ACA)
