Maximus(MAXI)Hoje
$0.008816
Maximus Histórico de preços
(MAXI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.008842 | $0.008757 | $0.008816 | $1.403937 |
2025-09-08 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-07 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-06 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-05 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-04 | -- | $0.008571 | $0.008537 | -- | -- |
2025-09-03 | -- | $0.008630 | $0.008428 | $0.008619 | $1.479561 |
2025-09-02 | -- | $0.007834 | $0.007812 | -- | -- |
2025-09-01 | -- | $0.008027 | $0.007752 | -- | -- |
2025-08-31 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-30 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-29 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-28 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-27 | -- | $0.008257 | $0.008161 | -- | -- |
2025-08-26 | $0.008245 | $0.008257 | $0.008161 | -- | -- |
2025-08-25 | -- | $0.008345 | $0.008181 | -- | -- |
2025-08-24 | $0.008673 | $0.008908 | $0.008607 | -- | -- |
2025-08-23 | -- | $0.009032 | $0.008406 | $0.008673 | $2.558411 |
2025-08-22 | -- | $0.008520 | $0.008514 | -- | -- |
2025-08-21 | -- | $0.008520 | $0.008514 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Maximus(MAXI)
