Masa(MASA)Hoje
$0.014027
1 anos atrás
$0.046311
Masa Histórico de preços
(MASA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.013516 | $0.014475 | $0.013349 | $0.014270 | $1.521M |
2025-09-06 | $0.013351 | $0.013747 | $0.013268 | $0.013499 | $1.680M |
2025-09-05 | $0.013045 | $0.013744 | $0.012726 | $0.013302 | $2.783M |
2025-09-04 | $0.013821 | $0.013693 | $0.013009 | $0.013031 | $2.081M |
2025-09-03 | $0.013121 | $0.013891 | $0.013135 | $0.013840 | $2.396M |
2025-09-02 | $0.013501 | $0.013573 | $0.012894 | $0.013121 | $2.660M |
2025-09-01 | $0.014500 | $0.014508 | $0.013437 | $0.013488 | $2.146M |
2025-08-31 | $0.014307 | $0.014700 | $0.014062 | $0.014493 | $1.802M |
2025-08-30 | $0.014029 | $0.014396 | $0.013810 | $0.014313 | $2.703M |
2025-08-29 | $0.014930 | $0.015235 | $0.013733 | $0.013982 | $2.970M |
2025-08-28 | $0.015294 | $0.015535 | $0.014700 | $0.014990 | $2.414M |
2025-08-27 | $0.014837 | $0.015377 | $0.014569 | $0.015290 | $2.670M |
2025-08-26 | $0.015044 | $0.015075 | $0.014114 | $0.014837 | $3.268M |
2025-08-25 | $0.015624 | $0.016517 | $0.014733 | $0.015044 | $3.977M |
2025-08-24 | $0.016930 | $0.017079 | $0.015037 | $0.015607 | $2.332M |
2025-08-23 | $0.016190 | $0.018052 | $0.015941 | $0.016901 | $3.345M |
2025-08-22 | $0.014786 | $0.016325 | $0.014133 | $0.016109 | $2.747M |
2025-08-21 | $0.014857 | $0.015370 | $0.014673 | $0.014798 | $2.217M |
2025-08-20 | $0.014883 | $0.015166 | $0.014419 | $0.014906 | $2.670M |
2025-08-19 | $0.015602 | $0.015743 | $0.014829 | $0.014891 | $2.302M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Masa(MASA)
