Floki Cash(FLOKICASH)Hoje
$0.000000
1 anos atrás
$0.000000
Floki Cash Histórico de preços
(FLOKICASH)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,946.654 |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.95512 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,569.388 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,532.794 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,755.780 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,742.651 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.234 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.288651 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.28073 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,608.728 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,365.808 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,245.048 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,505.994 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,901.263 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,368.291 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,552.857 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.853 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,354.939 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Floki Cash(FLOKICASH)
