marumaruNFT(MARU)Hoje
$0.000351
marumaruNFT Histórico de preços
(MARU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000433 | $0.000502 | $0.000392 | $0.000401 | $63,754.84 |
2025-09-11 | $0.000472 | $0.000552 | $0.000422 | $0.000432 | $51,144.98 |
2025-09-10 | $0.000643 | $0.000642 | $0.000463 | $0.000472 | $46,915.06 |
2025-09-09 | $0.000697 | $0.000715 | $0.000626 | $0.000643 | $74,242.50 |
2025-09-08 | $0.000575 | $0.000746 | $0.000538 | $0.000697 | $58,200.62 |
2025-09-07 | $0.000544 | $0.000612 | $0.000532 | $0.000575 | $46,677.94 |
2025-09-06 | $0.000557 | $0.000610 | $0.000539 | $0.000544 | $48,336.62 |
2025-09-05 | $0.000578 | $0.000590 | $0.000518 | $0.000557 | $50,436.88 |
2025-09-04 | $0.000584 | $0.000620 | $0.000470 | $0.000578 | $50,635.87 |
2025-09-03 | $0.000639 | $0.000639 | $0.000465 | $0.000582 | $65,434.61 |
2025-09-02 | $0.000618 | $0.000739 | $0.000599 | $0.000639 | $63,318.55 |
2025-09-01 | $0.000797 | $0.000845 | $0.000547 | $0.000623 | $85,012.43 |
2025-08-31 | $0.000810 | $0.000856 | $0.000794 | $0.000797 | $51,784.64 |
2025-08-30 | $0.000830 | $0.000888 | $0.000779 | $0.000810 | $87,026.87 |
2025-08-29 | $0.000765 | $0.000878 | $0.000715 | $0.000830 | $76,318.97 |
2025-08-28 | $0.000889 | $0.000905 | $0.000764 | $0.000765 | $72,967.02 |
2025-08-27 | $0.000941 | $0.000953 | $0.000887 | $0.000889 | $73,012.42 |
2025-08-26 | $0.000962 | $0.000967 | $0.000829 | $0.000941 | $17,337.34 |
2025-08-25 | $0.000976 | $0.001089 | $0.000896 | $0.000962 | $55,185.36 |
2025-08-24 | $0.001359 | $0.001176 | $0.000969 | $0.000976 | $5,430.818 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
marumaruNFT(MARU)
