Manyu the Shiba Inu(MANYU)Hoje
$0.000001
Manyu the Shiba Inu Histórico de preços
(MANYU)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.68511 |
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $81.72909 |
2025-09-13 | -- | $0.000001 | $0.000001 | $0.000001 | $90.37069 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85.78077 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.63400 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82.21714 |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Manyu the Shiba Inu(MANYU)
