Lonk Histórico de preços

(LONK)

Período de tempo: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$15.71458
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$314.1365
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$30.11505
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$51.61338
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$36.50263
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$35.26790
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$220.5833
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$816.2865
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$49.24937
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$70.96460
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$56.26196
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$26.29487
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$30.89020
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$226.9963
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$321.6329
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$121.3674
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$583.2893
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$26.02551
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$18.30844
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$171.0941