WeCoOwn(WCX)Hoje
$0.000034
1 anos atrás
$0.000062
2 anos atrás
$0.000040
3 anos atrás
$0.000039
4 anos atrás
$0.000084
WeCoOwn Histórico de preços
(WCX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36,613.49 |
2025-09-12 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $35,986.33 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,456.02 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,643.39 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,786.66 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,534.03 |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,816.98 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $33,762.09 |
2025-09-05 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,644.64 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,855.50 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $35,735.63 |
2025-09-02 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $33,513.32 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,167.24 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $35,221.65 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,596.96 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,165.48 |
2025-08-28 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35,053.35 |
2025-08-27 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $37,428.07 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $35,711.85 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $35,939.37 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
WeCoOwn(WCX)
