Manyu Histórico de preços

(MANYU)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1.577M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.547M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3.179M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.247M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1.997M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.754M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5.528M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3.566M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.708M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4.321M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5.044M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2.473M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$5.216M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6.010M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2.897M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3.918M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$3.996M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$3.721M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2.550M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$3.751M