MakerDAO Optimism Bridged DAI (Optimism)(DAI)Hoje
$0.998514
1 anos atrás
$1
MakerDAO Optimism Bridged DAI (Optimism) Histórico de preços
(DAI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999985 | $1.001387 | $0.995788 | $1.001387 | $413.546K |
2025-09-15 | $0.998935 | $1.001580 | $0.995349 | $0.999215 | $285.484K |
2025-09-14 | $0.999704 | $1.001882 | $0.997445 | $0.998854 | $562.420K |
2025-09-13 | $1.000017 | $1.002765 | $0.994761 | $0.999289 | $536.856K |
2025-09-12 | $0.999280 | $1.005401 | $0.997301 | $0.999509 | $310.981K |
2025-09-11 | $1.000195 | $1.002745 | $0.995889 | $0.999934 | $327.708K |
2025-09-10 | $0.999624 | $1.001684 | $0.997468 | $0.999588 | $264.971K |
2025-09-09 | $1.000010 | $1.001860 | $0.996907 | $0.998774 | $415.706K |
2025-09-08 | $0.999905 | $1.001355 | $0.997880 | $0.999799 | $1.299M |
2025-09-07 | $0.999808 | $1.001387 | $0.998521 | $0.999925 | $97,835.05 |
2025-09-06 | $0.999223 | $1.001806 | $0.998236 | $1.000463 | $177.854K |
2025-09-05 | $1.000760 | $1.003296 | $0.995296 | $0.999473 | $444.925K |
2025-09-04 | $0.999976 | $1.001971 | $0.996963 | $1.000760 | $1.512M |
2025-09-03 | $0.998342 | $1.002 | $0.997578 | $0.999666 | $922.611K |
2025-09-02 | $0.997396 | $1.004 | $0.993284 | $1.000383 | $538.311K |
2025-09-01 | $1.000358 | $1.003 | $0.997397 | $1.000133 | $965.553K |
2025-08-31 | $0.999767 | $1.002 | $0.998029 | $0.999988 | $7.243M |
2025-08-30 | $1.000446 | $1.007 | $0.996347 | $0.999358 | $265.323K |
2025-08-29 | $1.000133 | $1.007 | $0.995717 | $0.997462 | $592.516K |
2025-08-28 | $1.000931 | $1.003 | $0.996712 | $1.001619 | $526.523K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
MakerDAO Optimism Bridged DAI (Optimism)(DAI)
