Magic Internet Money (Fantom)(MIM)Hoje
$0.77066
Magic Internet Money (Fantom) Histórico de preços
(MIM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.745874 | $0.758501 | $0.728275 | $0.751064 | $2,412.364 |
2025-09-10 | $0.772972 | $0.773467 | $0.743040 | $0.745874 | $1,760.563 |
2025-09-09 | $0.804925 | $0.803810 | $0.770457 | $0.772979 | $2,800.197 |
2025-09-08 | $0.718468 | $0.804972 | $0.719651 | $0.804925 | $22,639.79 |
2025-09-07 | $0.720546 | $0.731286 | $0.695163 | $0.718257 | $1,972.888 |
2025-09-06 | $0.724306 | $0.733345 | $0.716628 | $0.720546 | $938.8589 |
2025-09-05 | $0.712502 | $0.742161 | $0.707140 | $0.724306 | $743.4684 |
2025-09-04 | $0.732796 | $0.743140 | $0.706407 | $0.712502 | $4,956.688 |
2025-09-03 | $0.721939 | $0.73938 | $0.718123 | $0.732759 | $4,767.212 |
2025-09-02 | $0.710735 | $0.724708 | $0.68728 | $0.721939 | $1,809.192 |
2025-09-01 | $0.751096 | $0.768278 | $0.710674 | $0.710737 | $6,461.612 |
2025-08-31 | $0.790838 | $0.794953 | $0.729564 | $0.751118 | $6,045.504 |
2025-08-30 | $0.801538 | $0.800883 | $0.758467 | $0.790961 | $3,031.407 |
2025-08-29 | $0.818215 | $0.841569 | $0.798619 | $0.801538 | $3,373.695 |
2025-08-28 | $0.807615 | $0.841646 | $0.786624 | $0.818226 | $4,742.195 |
2025-08-27 | $0.799503 | $0.824197 | $0.790675 | $0.812175 | $4,937.718 |
2025-08-26 | $0.812578 | $0.81675 | $0.760159 | $0.799503 | $4,089.711 |
2025-08-25 | $0.878815 | $0.921372 | $0.807186 | $0.812578 | $2,723.155 |
2025-08-24 | $0.887030 | $0.901051 | $0.857103 | $0.877310 | $5,076.659 |
2025-08-23 | $0.886180 | $0.891012 | $0.855651 | $0.887030 | $4,450.321 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Magic Internet Money (Fantom)(MIM)
