MAD Bucks(MAD)Hoje
$0.009691
MAD Bucks Histórico de preços
(MAD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.012327 | $0.012361 | $0.011419 | $0.011426 | $40.33711 |
2025-09-13 | $0.012593 | $0.012732 | $0.012327 | $0.012327 | $60.09837 |
2025-09-12 | $0.011959 | $0.012732 | $0.012015 | $0.012600 | $294.4789 |
2025-09-11 | -- | $0.012768 | $0.011914 | -- | -- |
2025-09-10 | $0.011821 | $0.012262 | $0.011730 | $0.012115 | $240.9839 |
2025-09-09 | $0.011621 | $0.012668 | $0.011231 | $0.011821 | $95.22233 |
2025-09-08 | $0.012581 | $0.012586 | $0.011458 | $0.011621 | $294.7286 |
2025-09-07 | $0.012681 | $0.013078 | $0.012504 | $0.012581 | $74.65299 |
2025-09-06 | $0.012588 | $0.013100 | $0.012585 | $0.012681 | $111.8022 |
2025-09-05 | $0.012736 | $0.013071 | $0.012499 | -- | -- |
2025-09-04 | $0.012132 | $0.014129 | $0.011838 | $0.012736 | $1,797.679 |
2025-09-03 | $0.011428 | $0.012396 | $0.011026 | $0.012100 | $46.59124 |
2025-09-02 | $0.010475 | $0.011949 | $0.009959 | $0.011344 | $984.3109 |
2025-09-01 | $0.010803 | $0.011444 | $0.010395 | $0.010475 | $116.0441 |
2025-08-31 | $0.012691 | $0.013137 | $0.010749 | -- | -- |
2025-08-30 | $0.010551 | $0.013262 | $0.010114 | $0.012691 | $796.2358 |
2025-08-29 | $0.012901 | $0.013685 | $0.010412 | $0.010551 | $568.7359 |
2025-08-28 | $0.011694 | $0.016110 | $0.010993 | $0.012908 | $1,071.120 |
2025-08-27 | $0.011198 | $0.012827 | $0.009893 | $0.011694 | $1,509.954 |
2025-08-26 | $0.011772 | $0.015594 | $0.010398 | $0.011198 | $2,108.959 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
MAD Bucks(MAD)
