Mad Bears Club(MBC)Hoje
$0.042720
1 anos atrás
$0.220452
Mad Bears Club Histórico de preços
(MBC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.046362 | $0.046363 | $0.044364 | $0.044482 | $57.43293 |
2025-09-06 | $0.048216 | $0.049063 | $0.046077 | $0.046362 | $56.44456 |
2025-09-05 | -- | $0.049851 | $0.048097 | $0.048216 | $48.05844 |
2025-09-04 | -- | $0.050597 | $0.049359 | -- | -- |
2025-09-03 | -- | $0.052552 | $0.051313 | -- | -- |
2025-09-02 | -- | $0.052552 | $0.051032 | -- | -- |
2025-09-01 | -- | $0.054652 | $0.052948 | -- | -- |
2025-08-31 | -- | $0.055264 | $0.055013 | -- | -- |
2025-08-30 | -- | $0.057654 | $0.057475 | -- | -- |
2025-08-29 | $0.061002 | $0.061003 | $0.057651 | -- | -- |
2025-08-28 | $0.060971 | $0.061003 | $0.060922 | $0.061002 | $22.13769 |
2025-08-27 | -- | $0.061682 | $0.060968 | -- | -- |
2025-08-26 | -- | $0.063914 | $0.063746 | -- | -- |
2025-08-25 | -- | $0.067791 | $0.065581 | -- | -- |
2025-08-24 | $0.070141 | $0.070142 | $0.067496 | $0.067779 | $52.86722 |
2025-08-23 | -- | $0.071217 | $0.070135 | -- | -- |
2025-08-22 | -- | $0.07502 | $0.07464 | -- | -- |
2025-08-21 | -- | $0.077401 | $0.075581 | -- | -- |
2025-08-20 | -- | $0.079838 | $0.077947 | -- | -- |
2025-08-19 | -- | $0.080767 | $0.080752 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Mad Bears Club(MBC)
