Lucky Dog(LUCKY)Hoje
$0.000042
Lucky Dog Histórico de preços
(LUCKY)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $348.2046 |
2025-09-09 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $2,191.474 |
2025-09-08 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $262.6066 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $1,020.465 |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $126.9691 |
2025-09-05 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $156.3857 |
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $44.97496 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $1,036.691 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $344.4949 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $89.94462 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.3493 |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $340.3618 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $621.2930 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $708.9525 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $490.5536 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $855.0760 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $680.3201 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $293.6990 |
2025-08-23 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $2,864.030 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $2,433.986 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Lucky Dog(LUCKY)
