Luckify(LUCK)Hoje
$0.376892
Luckify Histórico de preços
(LUCK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.384995 | $0.386807 | $0.378189 | $0.379358 | $2.518M |
2025-09-13 | $0.378780 | $0.392943 | $0.378306 | $0.384995 | $2.461M |
2025-09-12 | $0.373168 | $0.380100 | $0.371778 | $0.378780 | $1.701M |
2025-09-11 | $0.374556 | $0.376685 | $0.312584 | $0.371664 | $1.012M |
2025-09-10 | $0.377297 | $0.383560 | $0.363932 | $0.374556 | $2.167M |
2025-09-09 | $0.389093 | $0.395113 | $0.374603 | $0.379388 | $1.606M |
2025-09-08 | $0.395303 | $0.397858 | $0.388293 | $0.389093 | $2.304M |
2025-09-07 | $0.393397 | $0.398027 | $0.391039 | $0.395303 | $3.639M |
2025-09-06 | $0.393311 | $0.396305 | $0.390508 | $0.393397 | $3.394M |
2025-09-05 | -- | $0.402947 | $0.389140 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Luckify(LUCK)
